METhistorical intraday data
ListedMetLife, Inc.NYSE
MetLife, Inc. (MET) is a common stock listed on NYSE. MET has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 209,455,903 trades. There are 2,298,373 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 209,455,903
- 1-minute bars
- 2,298,373
- Bars, about
- 34 MB
- Trades, about
- 2.8 GB
- Quotes, about
- 6.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MET is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 99.68 | 99.97 | 99.68 | 99.815 | 40,933.5363 | 141 |
| 09:31 | 99.63 | 100.49 | 99.63 | 100.285 | 4,300.048844 | 72 |
| 09:32 | 100.285 | 100.625 | 100.285 | 100.625 | 2,074 | 43 |
| 09:33 | 100.625 | 100.65 | 100.5175 | 100.59 | 3,809.25 | 54 |
| 09:34 | 100.525 | 100.755 | 100.525 | 100.755 | 5,681.604856 | 87 |
MET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 150,207 |
| 2004 | 252 | 598,442 |
| 2005 | 252 | 856,685 |
| 2006 | 251 | 1,293,951 |
| 2007 | 251 | 3,577,420 |
| 2008 | 253 | 10,531,816 |
| 2009 | 252 | 12,257,552 |
| 2010 | 252 | 9,521,758 |
| 2011 | 252 | 12,651,697 |
| 2012 | 250 | 11,074,302 |
| 2013 | 252 | 9,417,363 |
| 2014 | 252 | 9,189,577 |
| 2015 | 252 | 9,944,382 |
| 2016 | 252 | 11,287,529 |
| 2017 | 251 | 8,670,958 |
| 2018 | 251 | 10,671,697 |
| 2019 | 252 | 9,125,573 |
| 2020 | 253 | 12,176,903 |
| 2021 | 252 | 11,292,502 |
| 2022 | 251 | 11,614,445 |
| 2023 | 250 | 12,465,458 |
| 2024 | 252 | 9,954,748 |
| 2025 | 250 | 10,874,019 |
| 2026 | 214 | 10,256,919 |