KRhistorical intraday data
ListedThe Kroger Co.NYSE
The Kroger Co. (KR) is a common stock listed on NYSE. The archive holds 5,828 trading days of KR, from September 10, 2003 to November 9, 2026, with 216,489,048 trades. There are 2,321,046 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 216,489,048
- 1-minute bars
- 2,321,046
- Bars, about
- 35 MB
- Trades, about
- 2.9 GB
- Quotes, about
- 4.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.44 | 67.63 | 67.34 | 67.56 | 57,344.984662 | 354 |
| 09:31 | 67.48 | 67.59 | 67.34 | 67.36 | 5,682 | 102 |
| 09:32 | 67.3 | 67.43 | 67.2501 | 67.43 | 9,399.931663 | 196 |
| 09:33 | 67.515 | 67.525 | 67.41 | 67.455 | 6,409.478446 | 95 |
| 09:34 | 67.455 | 67.54 | 67.455 | 67.5 | 1,437.221906 | 55 |
KR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 182,387 |
| 2004 | 252 | 629,561 |
| 2005 | 252 | 880,720 |
| 2006 | 251 | 1,730,723 |
| 2007 | 251 | 4,756,784 |
| 2008 | 253 | 9,367,328 |
| 2009 | 252 | 9,436,091 |
| 2010 | 252 | 7,819,347 |
| 2011 | 252 | 7,076,339 |
| 2012 | 250 | 6,318,195 |
| 2013 | 252 | 4,777,499 |
| 2014 | 252 | 5,633,583 |
| 2015 | 252 | 7,814,394 |
| 2016 | 252 | 11,655,283 |
| 2017 | 251 | 12,577,149 |
| 2018 | 251 | 11,861,105 |
| 2019 | 252 | 10,123,627 |
| 2020 | 253 | 15,680,881 |
| 2021 | 252 | 14,931,272 |
| 2022 | 251 | 14,705,915 |
| 2023 | 250 | 11,458,763 |
| 2024 | 252 | 11,587,061 |
| 2025 | 250 | 17,737,985 |
| 2026 | 214 | 17,747,056 |