WDChistorical intraday data
ListedWestern Digital Corp.Nasdaq
Western Digital Corp. (WDC) is a common stock listed on Nasdaq. WDC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 215,259,694 trades. There are 2,405,903 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 215,259,694
- 1-minute bars
- 2,405,903
- Bars, about
- 36 MB
- Trades, about
- 2.9 GB
- Quotes, about
- 4.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WDC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 271.28 | 273.81757 | 269.8722 | 270.625 | 135,324.243011 | 2,131 |
| 09:31 | 270.625 | 274.43 | 270 | 272.2 | 46,900.079199 | 1,060 |
| 09:32 | 272.21 | 273.5 | 270.63 | 272.58 | 55,672.690479 | 1,016 |
| 09:33 | 272.915 | 274.5 | 272.14 | 274.155 | 29,999.299345 | 688 |
| 09:34 | 273.95 | 277.93 | 273.75 | 277.59 | 48,863.48923 | 1,051 |
WDC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 213,775 |
| 2004 | 252 | 514,225 |
| 2005 | 252 | 739,796 |
| 2006 | 251 | 1,585,647 |
| 2007 | 251 | 3,141,293 |
| 2008 | 253 | 6,791,615 |
| 2009 | 252 | 6,342,447 |
| 2010 | 252 | 7,206,426 |
| 2011 | 252 | 6,597,516 |
| 2012 | 250 | 6,446,470 |
| 2013 | 252 | 4,210,980 |
| 2014 | 252 | 4,372,943 |
| 2015 | 252 | 5,719,270 |
| 2016 | 252 | 9,865,825 |
| 2017 | 251 | 7,935,924 |
| 2018 | 251 | 9,345,654 |
| 2019 | 252 | 11,481,434 |
| 2020 | 253 | 12,181,839 |
| 2021 | 252 | 10,861,412 |
| 2022 | 251 | 11,016,094 |
| 2023 | 250 | 11,414,109 |
| 2024 | 252 | 15,628,937 |
| 2025 | 250 | 22,040,967 |
| 2026 | 214 | 39,605,096 |