SOFIhistorical intraday data
ListedSoFi Technologies, Inc. Common StockNasdaq
SoFi Technologies, Inc. Common Stock (SOFI) is a common stock listed on Nasdaq. SOFI has 1,367 trading days on file, from June 1, 2021 to November 9, 2026, with 208,556,441 trades. There are 1,036,132 1-minute bars on file.
On file
- First day
- 2021-06-01
- Last day
- 2026-11-09
- Trading days
- 1,367
- Trades
- 208,556,441
- 1-minute bars
- 1,036,132
- Bars, about
- 15 MB
- Trades, about
- 2.8 GB
- Quotes, about
- 2.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SOFI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.33 | 16.4 | 16.21 | 16.328 | 547,868.941727 | 3,509 |
| 09:31 | 16.33 | 16.4 | 16.29 | 16.33 | 161,797.12213 | 775 |
| 09:32 | 16.32 | 16.43 | 16.292125 | 16.395 | 149,535.439014 | 912 |
| 09:33 | 16.42 | 16.48 | 16.37 | 16.42 | 202,864.559992 | 750 |
| 09:34 | 16.425 | 16.4387 | 16.31 | 16.335 | 116,128.932233 | 613 |
SOFI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 150 | 18,018,934 |
| 2022 | 251 | 32,666,785 |
| 2023 | 250 | 24,430,472 |
| 2024 | 252 | 28,879,726 |
| 2025 | 250 | 55,998,877 |
| 2026 | 214 | 48,561,647 |