IONQhistorical intraday data
ListedIonQ, Inc.NYSE
IonQ, Inc. (IONQ) is a common stock listed on NYSE. IONQ has 1,281 trading days on file, from October 1, 2021 to November 9, 2026, with 211,879,076 trades. There are 898,162 1-minute bars on file.
On file
- First day
- 2021-10-01
- Last day
- 2026-11-09
- Trading days
- 1,281
- Trades
- 211,879,076
- 1-minute bars
- 898,162
- Bars, about
- 13 MB
- Trades, about
- 2.9 GB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IONQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.73 | 32.965 | 32.15 | 32.45 | 764,758.477765 | 6,466 |
| 09:31 | 32.49 | 32.79 | 32.31 | 32.5683 | 207,393.689493 | 2,365 |
| 09:32 | 32.6 | 33.35 | 32.43 | 32.595 | 364,894.939273 | 4,026 |
| 09:33 | 32.62 | 33.2 | 32.61 | 33.16 | 230,932.21116 | 1,980 |
| 09:34 | 33.135 | 33.29 | 32.855 | 33.145 | 191,039.531074 | 2,237 |
IONQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 64 | 3,546,058 |
| 2022 | 251 | 7,820,111 |
| 2023 | 250 | 17,711,309 |
| 2024 | 252 | 25,203,526 |
| 2025 | 250 | 77,003,982 |
| 2026 | 214 | 80,594,090 |