BRK.Ahistorical intraday data
ListedBerkshire Hathaway Inc.NYSE
Berkshire Hathaway Inc. (BRK.A) is a common stock listed on NYSE. BRK.A has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 5,897,285 trades. There are 1,008,594 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,897,285
- 1-minute bars
- 1,008,594
- Bars, about
- 15 MB
- Trades, about
- 81 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRK.A is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 856,000 | 856,000 | 852,796.17 | 852,796.17 | 5.028771 | 31 |
| 09:34 | 854,135.855 | 854,135.855 | 852,681.52 | 852,681.52 | 4.030762 | 5 |
| 09:38 | 853,047.445 | 853,047.445 | 853,047.445 | 853,047.445 | 1 | 1 |
| 09:40 | 854,330.64 | 854,330.64 | 853,364.22 | 853,364.22 | 5 | 5 |
| 09:41 | 855,000 | 855,000 | 855,000 | 855,000 | 1 | 1 |
BRK.A by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,537 |
| 2004 | 252 | 5,820 |
| 2005 | 252 | 7,898 |
| 2006 | 251 | 7,662 |
| 2007 | 251 | 8,940 |
| 2008 | 253 | 128,474 |
| 2009 | 252 | 158,626 |
| 2010 | 252 | 225,544 |
| 2011 | 252 | 116,965 |
| 2012 | 250 | 116,979 |
| 2013 | 252 | 97,691 |
| 2014 | 252 | 71,419 |
| 2015 | 252 | 58,252 |
| 2016 | 252 | 67,477 |
| 2017 | 251 | 63,899 |
| 2018 | 251 | 72,462 |
| 2019 | 252 | 57,949 |
| 2020 | 253 | 96,677 |
| 2021 | 252 | 358,630 |
| 2022 | 251 | 631,326 |
| 2023 | 250 | 1,637,104 |
| 2024 | 252 | 1,649,745 |
| 2025 | 250 | 179,888 |
| 2026 | 214 | 76,321 |