ABBVhistorical intraday data
ListedAbbvie Inc.NYSE
Abbvie Inc. (ABBV) is a common stock listed on NYSE. ABBV has 3,484 trading days on file, from January 2, 2013 to November 9, 2026, with 212,532,006 trades. There are 1,423,788 1-minute bars on file.
On file
- First day
- 2013-01-02
- Last day
- 2026-11-09
- Trading days
- 3,484
- Trades
- 212,532,006
- 1-minute bars
- 1,423,788
- Bars, about
- 21 MB
- Trades, about
- 2.9 GB
- Quotes, about
- 3.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ABBV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 293.84 | 293.84 | 291.01 | 291.01 | 2,035.663551 | 228 |
| 09:31 | 291.74 | 292.0135 | 290.57 | 291.99 | 99,589.306536 | 1,060 |
| 09:32 | 291.97 | 291.97 | 291.12 | 291.515 | 5,623.833622 | 199 |
| 09:33 | 291.43 | 291.9999 | 290.93 | 291.9999 | 8,268.940235 | 290 |
| 09:34 | 291.525 | 292.08 | 291.1461 | 291.52 | 6,169.270096 | 229 |
ABBV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 252 | 6,656,105 |
| 2014 | 252 | 12,505,304 |
| 2015 | 252 | 15,088,096 |
| 2016 | 252 | 12,410,727 |
| 2017 | 251 | 9,114,623 |
| 2018 | 251 | 12,752,095 |
| 2019 | 252 | 13,419,336 |
| 2020 | 253 | 19,607,812 |
| 2021 | 252 | 16,703,068 |
| 2022 | 251 | 18,976,379 |
| 2023 | 250 | 17,845,928 |
| 2024 | 252 | 17,852,244 |
| 2025 | 250 | 21,138,218 |
| 2026 | 214 | 18,462,071 |