CLFhistorical intraday data
ListedCleveland-Cliffs Inc.NYSE
Cleveland-Cliffs Inc. (CLF) is a common stock listed on NYSE. CLF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 215,924,462 trades. There are 2,458,169 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 215,924,462
- 1-minute bars
- 2,458,169
- Bars, about
- 37 MB
- Trades, about
- 2.9 GB
- Quotes, about
- 5.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.73 | 11.88 | 11.71 | 11.7866 | 193,337.281065 | 516 |
| 09:31 | 11.775 | 11.81 | 11.76 | 11.795 | 46,871.379522 | 235 |
| 09:32 | 11.7825 | 11.81 | 11.72 | 11.7201 | 57,688.248107 | 236 |
| 09:33 | 11.74 | 11.81 | 11.74 | 11.78 | 19,436.750136 | 102 |
| 09:34 | 11.79 | 11.82 | 11.77 | 11.79 | 40,713.055088 | 171 |
CLF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 24,651 |
| 2004 | 252 | 224,451 |
| 2005 | 252 | 499,956 |
| 2006 | 251 | 703,180 |
| 2007 | 251 | 1,628,799 |
| 2008 | 253 | 5,531,959 |
| 2009 | 252 | 7,102,563 |
| 2010 | 252 | 7,838,046 |
| 2011 | 252 | 6,237,360 |
| 2012 | 250 | 7,521,016 |
| 2013 | 252 | 9,967,019 |
| 2014 | 252 | 8,594,064 |
| 2015 | 252 | 5,406,837 |
| 2016 | 252 | 7,142,519 |
| 2017 | 251 | 9,573,248 |
| 2018 | 251 | 8,635,359 |
| 2019 | 252 | 8,737,110 |
| 2020 | 253 | 9,611,365 |
| 2021 | 252 | 24,687,299 |
| 2022 | 251 | 22,741,768 |
| 2023 | 250 | 14,302,152 |
| 2024 | 252 | 13,442,159 |
| 2025 | 250 | 18,790,544 |
| 2026 | 214 | 16,981,038 |