ASANhistorical intraday data
ListedAsana, Inc. Class A Common StockNYSE
Asana, Inc. Class A Common Stock (ASAN) is a common stock listed on NYSE. ASAN has 1,534 trading days on file, from September 30, 2020 to November 9, 2026, with 46,509,838 trades. There are 635,294 1-minute bars on file.
On file
- First day
- 2020-09-30
- Last day
- 2026-11-09
- Trading days
- 1,534
- Trades
- 46,509,838
- 1-minute bars
- 635,294
- Bars, about
- 9.6 MB
- Trades, about
- 642 MB
- Quotes, about
- 883 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASAN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.41 | 10.53 | 10.27 | 10.53 | 79,916.358212 | 207 |
| 09:31 | 10.55 | 10.55 | 10.36 | 10.395 | 7,500 | 47 |
| 09:32 | 10.38 | 10.38 | 10.17 | 10.22 | 48,997.4123 | 362 |
| 09:33 | 10.23 | 10.3 | 10.22 | 10.22 | 8,189.709437 | 58 |
| 09:34 | 10.22 | 10.22 | 10.18 | 10.18 | 988.031895 | 11 |
ASAN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 65 | 1,002,029 |
| 2021 | 252 | 6,247,380 |
| 2022 | 251 | 10,564,996 |
| 2023 | 250 | 6,815,824 |
| 2024 | 252 | 5,321,848 |
| 2025 | 250 | 8,062,013 |
| 2026 | 214 | 8,495,748 |