APPXhistorical intraday data
ListedTradr 2X Long APP Daily ETFNasdaq
Tradr 2X Long APP Daily ETF (APPX) is an exchange-traded fund listed on Nasdaq. APPX has 1,249 trading days on file, from September 10, 2003 to November 9, 2026, with 5,035,939 trades. There are 404,820 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,249
- Trades
- 5,035,939
- 1-minute bars
- 404,820
- Bars, about
- 6.1 MB
- Trades, about
- 69 MB
- Quotes, about
- 243 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No APPX data for 2009 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.06 | 17.7 | 16.93 | 17.5641 | 19,209.343737 | 162 |
| 09:31 | 17.61 | 17.72 | 17.35 | 17.43 | 5,936.0671 | 50 |
| 09:32 | 17.61 | 17.8799 | 17.595 | 17.75 | 8,842.259 | 38 |
| 09:33 | 17.88 | 18.02 | 17.81 | 17.9 | 14,917.659052 | 112 |
| 09:34 | 17.8285 | 17.8285 | 17.425 | 17.425 | 6,578.50256 | 44 |
APPX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 407,090 |
| 2004 | 252 | 753,462 |
| 2005 | 252 | 735,893 |
| 2006 | 73 | 150,400 |
| 2007 | 32 | 62,163 |
| 2008 | 174 | 296,841 |
| 2025 | 173 | 808,118 |
| 2026 | 214 | 1,821,972 |