APPNhistorical intraday data
ListedAppian Corporation Class A Common StockNasdaq
Appian Corporation Class A Common Stock (APPN) is a common stock listed on Nasdaq. APPN has 2,377 trading days on file, from May 25, 2017 to November 9, 2026, with 25,066,388 trades. There are 718,289 1-minute bars on file.
On file
- First day
- 2017-05-25
- Last day
- 2026-11-09
- Trading days
- 2,377
- Trades
- 25,066,388
- 1-minute bars
- 718,289
- Bars, about
- 10 MB
- Trades, about
- 346 MB
- Quotes, about
- 361 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APPN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.46 | 52 | 51.46 | 51.85 | 36,710.338709 | 51 |
| 09:31 | 51.85 | 51.985 | 51.3124 | 51.3124 | 957.34385 | 66 |
| 09:32 | 51.3979 | 51.3979 | 51.3 | 51.3 | 2,757.13783 | 20 |
| 09:33 | 51.3 | 51.985 | 51.0001 | 51.985 | 1,890.9293 | 20 |
| 09:34 | 51.62 | 53.21 | 51.62 | 53.21 | 6,951.266502 | 90 |
APPN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 152 | 342,389 |
| 2018 | 251 | 997,126 |
| 2019 | 252 | 1,582,918 |
| 2020 | 253 | 3,626,779 |
| 2021 | 252 | 4,106,762 |
| 2022 | 251 | 2,836,830 |
| 2023 | 250 | 2,079,634 |
| 2024 | 252 | 2,627,819 |
| 2025 | 250 | 3,342,593 |
| 2026 | 214 | 3,523,538 |