WLDShistorical intraday data
ListedWearable Devices Ltd. Ordinary ShareNasdaq
Wearable Devices Ltd. Ordinary Share (WLDS) is a common stock listed on Nasdaq. WLDS has 1,043 trading days on file, from September 13, 2022 to November 9, 2026, with 8,198,459 trades. There are 159,055 1-minute bars on file.
On file
- First day
- 2022-09-13
- Last day
- 2026-11-09
- Trading days
- 1,043
- Trades
- 8,198,459
- 1-minute bars
- 159,055
- Bars, about
- 2.4 MB
- Trades, about
- 113 MB
- Quotes, about
- 94 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WLDS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.47 | 1.45 | 1.4517 | 3,109.372245 | 13 |
| 09:32 | 1.49 | 1.5 | 1.49 | 1.5 | 4,980 | 32 |
| 09:37 | 1.57 | 1.57 | 1.57 | 1.57 | 213 | 6 |
| 09:38 | 1.51 | 1.51 | 1.51 | 1.51 | 128 | 3 |
| 09:42 | 1.56 | 1.56 | 1.56 | 1.56 | 284 | 7 |
WLDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 77 | 175,729 |
| 2023 | 250 | 1,144,755 |
| 2024 | 252 | 898,446 |
| 2025 | 250 | 4,155,934 |
| 2026 | 214 | 1,823,595 |