WLDNhistorical intraday data
ListedWilldan Group, Inc.Nasdaq
Willdan Group, Inc. (WLDN) is a common stock listed on Nasdaq. WLDN has 4,872 trading days on file, from November 21, 2006 to November 9, 2026, with 6,302,661 trades. There are 366,083 1-minute bars on file.
On file
- First day
- 2006-11-21
- Last day
- 2026-11-09
- Trading days
- 4,872
- Trades
- 6,302,661
- 1-minute bars
- 366,083
- Bars, about
- 5.6 MB
- Trades, about
- 87 MB
- Quotes, about
- 115 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WLDN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.53 | 69.685 | 65.785 | 66.14 | 4,580.412367 | 42 |
| 09:32 | 67.105 | 67.1275 | 67.105 | 67.105 | 904.28341 | 28 |
| 09:34 | 67 | 67 | 67 | 67 | 234.186546 | 18 |
| 09:36 | 67.285 | 67.285 | 67.285 | 67.285 | 340.018566 | 38 |
| 09:38 | 67.285 | 67.285 | 67.285 | 67.285 | 1,120.914566 | 15 |
WLDN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 27 | 7,764 |
| 2007 | 246 | 10,112 |
| 2008 | 230 | 6,372 |
| 2009 | 241 | 9,999 |
| 2010 | 232 | 4,408 |
| 2011 | 219 | 4,946 |
| 2012 | 219 | 2,819 |
| 2013 | 229 | 8,819 |
| 2014 | 249 | 139,157 |
| 2015 | 252 | 127,714 |
| 2016 | 252 | 86,979 |
| 2017 | 251 | 282,458 |
| 2018 | 251 | 194,557 |
| 2019 | 252 | 241,464 |
| 2020 | 253 | 269,838 |
| 2021 | 252 | 335,198 |
| 2022 | 251 | 284,427 |
| 2023 | 250 | 201,888 |
| 2024 | 252 | 602,059 |
| 2025 | 250 | 1,668,753 |
| 2026 | 214 | 1,812,930 |