LDIhistorical intraday data
ListedloanDepot, Inc.NYSE
loanDepot, Inc. (LDI) is a common stock listed on NYSE. LDI has 1,442 trading days on file, from February 11, 2021 to November 9, 2026, with 8,200,424 trades. There are 415,659 1-minute bars on file.
On file
- First day
- 2021-02-11
- Last day
- 2026-11-09
- Trading days
- 1,442
- Trades
- 8,200,424
- 1-minute bars
- 415,659
- Bars, about
- 6.3 MB
- Trades, about
- 113 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LDI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.583 | 0.6058 | 0.583 | 0.595101 | 32,439.736168 | 19 |
| 09:31 | 0.6004 | 0.6057 | 0.6 | 0.60045 | 2,544 | 14 |
| 09:32 | 0.6059 | 0.6199 | 0.6059 | 0.6199 | 16,067 | 14 |
| 09:35 | 0.6 | 0.6 | 0.6 | 0.6 | 247 | 5 |
| 09:36 | 0.6001 | 0.6261 | 0.6 | 0.6261 | 2,522 | 22 |
LDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 225 | 1,036,283 |
| 2022 | 251 | 976,248 |
| 2023 | 250 | 543,107 |
| 2024 | 252 | 749,235 |
| 2025 | 250 | 2,684,468 |
| 2026 | 214 | 2,211,083 |