WLFChistorical intraday data
ListedWillis Lease Finance CorpNasdaq
Willis Lease Finance Corp (WLFC) is a common stock listed on Nasdaq. WLFC has 5,743 trading days on file, from September 10, 2003 to November 9, 2026, with 3,129,605 trades. There are 170,535 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,743
- Trades
- 3,129,605
- 1-minute bars
- 170,535
- Bars, about
- 2.7 MB
- Trades, about
- 43 MB
- Quotes, about
- 120 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WLFC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.75 | 47.75 | 47.75 | 47.75 | 1,714 | 14 |
| 09:32 | 47.74 | 48 | 47.41 | 47.99 | 3,526 | 65 |
| 09:33 | 47.99 | 47.99 | 47.89 | 47.89 | 1,547 | 32 |
| 09:34 | 47.0523 | 47.3854 | 47.0523 | 47.3854 | 555 | 17 |
| 09:38 | 46.83 | 46.83 | 46.83 | 46.83 | 100 | 1 |
WLFC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 72 | 1,259 |
| 2004 | 227 | 4,282 |
| 2005 | 228 | 2,707 |
| 2006 | 232 | 3,104 |
| 2007 | 250 | 11,248 |
| 2008 | 251 | 13,470 |
| 2009 | 252 | 22,453 |
| 2010 | 252 | 27,025 |
| 2011 | 245 | 8,943 |
| 2012 | 250 | 18,673 |
| 2013 | 252 | 22,807 |
| 2014 | 252 | 55,673 |
| 2015 | 252 | 26,527 |
| 2016 | 252 | 57,459 |
| 2017 | 251 | 53,229 |
| 2018 | 251 | 43,405 |
| 2019 | 252 | 44,485 |
| 2020 | 253 | 59,200 |
| 2021 | 252 | 70,048 |
| 2022 | 251 | 110,399 |
| 2023 | 250 | 133,836 |
| 2024 | 252 | 269,873 |
| 2025 | 250 | 1,019,103 |
| 2026 | 214 | 1,050,397 |