FPIhistorical intraday data
ListedFarmland Partners Inc.NYSE
Farmland Partners Inc. (FPI) is a common stock listed on NYSE. FPI has 3,932 trading days on file, from June 28, 2006 to November 9, 2026, with 8,175,988 trades. There are 611,408 1-minute bars on file.
On file
- First day
- 2006-06-28
- Last day
- 2026-11-09
- Trading days
- 3,932
- Trades
- 8,175,988
- 1-minute bars
- 611,408
- Bars, about
- 9.3 MB
- Trades, about
- 113 MB
- Quotes, about
- 161 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FPI data for 2010 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.82 | 8.88 | 8.82 | 8.88 | 7,001.332515 | 35 |
| 09:33 | 8.905 | 8.905 | 8.84 | 8.85 | 7,199 | 28 |
| 09:34 | 8.855 | 8.88 | 8.8517 | 8.88 | 3,258 | 43 |
| 09:35 | 8.88 | 8.88 | 8.87 | 8.88 | 1,146.1284 | 13 |
| 09:36 | 8.875 | 8.875 | 8.875 | 8.875 | 108 | 4 |
FPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 125 | 1,920 |
| 2007 | 250 | 8,819 |
| 2008 | 253 | 10,022 |
| 2009 | 141 | 4,903 |
| 2014 | 183 | 46,663 |
| 2015 | 252 | 53,955 |
| 2016 | 252 | 195,385 |
| 2017 | 251 | 390,343 |
| 2018 | 251 | 446,736 |
| 2019 | 252 | 292,949 |
| 2020 | 253 | 297,399 |
| 2021 | 252 | 582,454 |
| 2022 | 251 | 1,220,348 |
| 2023 | 250 | 1,042,766 |
| 2024 | 252 | 944,801 |
| 2025 | 250 | 1,197,621 |
| 2026 | 214 | 1,438,904 |