EDBLhistorical intraday data
ListedEdible Garden AG Incorporated Common StockNasdaq
Edible Garden AG Incorporated Common Stock (EDBL) is a common stock listed on Nasdaq. EDBL has 1,132 trading days on file, from May 5, 2022 to November 9, 2026, with 8,217,886 trades. There are 178,497 1-minute bars on file.
On file
- First day
- 2022-05-05
- Last day
- 2026-11-09
- Trading days
- 1,132
- Trades
- 8,217,886
- 1-minute bars
- 178,497
- Bars, about
- 2.7 MB
- Trades, about
- 113 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EDBL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6837 | 0.6837 | 0.67 | 0.6705 | 4,973 | 19 |
| 09:31 | 0.671 | 0.671 | 0.671 | 0.671 | 200 | 2 |
| 09:33 | 0.67 | 0.67 | 0.6555 | 0.6627 | 700 | 9 |
| 09:35 | 0.6708 | 0.6708 | 0.6708 | 0.6708 | 1,000 | 1 |
| 09:36 | 0.6708 | 0.6708 | 0.6708 | 0.6708 | 1,003 | 2 |
EDBL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 166 | 165,094 |
| 2023 | 250 | 1,175,575 |
| 2024 | 252 | 1,857,849 |
| 2025 | 250 | 1,860,169 |
| 2026 | 214 | 3,159,199 |