MOBXhistorical intraday data
ListedMobix Labs, Inc. Class A Common StockNasdaq
Mobix Labs, Inc. Class A Common Stock (MOBX) is a common stock listed on Nasdaq. MOBX has 721 trading days on file, from December 22, 2023 to November 9, 2026, with 8,198,387 trades. There are 170,598 1-minute bars on file.
On file
- First day
- 2023-12-22
- Last day
- 2026-11-09
- Trading days
- 721
- Trades
- 8,198,387
- 1-minute bars
- 170,598
- Bars, about
- 2.5 MB
- Trades, about
- 113 MB
- Quotes, about
- 87 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MOBX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 3,517.8 | 12 |
| 09:31 | 0.553 | 0.553 | 0.553 | 0.553 | 389 | 7 |
| 09:32 | 0.553 | 0.553 | 0.553 | 0.553 | 436 | 3 |
| 09:33 | 0.5559 | 0.5559 | 0.553 | 0.553 | 455 | 7 |
| 09:35 | 0.55145 | 0.556 | 0.55145 | 0.556 | 300 | 3 |
MOBX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 5 | 25,998 |
| 2024 | 252 | 407,942 |
| 2025 | 250 | 504,787 |
| 2026 | 214 | 7,259,660 |