PTNhistorical intraday data
ListedPalatin Technologies, Inc. Common StockNasdaq
Palatin Technologies, Inc. Common Stock (PTN) is a common stock listed on Nasdaq. PTN has 5,697 trading days on file, from September 10, 2003 to November 9, 2026, with 8,209,293 trades. There are 917,091 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,697
- Trades
- 8,209,293
- 1-minute bars
- 917,091
- Bars, about
- 14 MB
- Trades, about
- 113 MB
- Quotes, about
- 138 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.69 | 6.69 | 6.64 | 6.64 | 1,944.71 | 12 |
| 09:33 | 6.97 | 6.97 | 6.97 | 6.97 | 100 | 1 |
| 09:34 | 6.27 | 6.27 | 6.27 | 6.27 | 100 | 1 |
| 09:36 | 6.49 | 6.49 | 6.49 | 6.49 | 157 | 3 |
| 09:39 | 6.59 | 6.59 | 6.59 | 6.59 | 1,340 | 11 |
PTN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 32,066 |
| 2004 | 252 | 69,926 |
| 2005 | 252 | 80,033 |
| 2006 | 251 | 89,496 |
| 2007 | 251 | 103,601 |
| 2008 | 253 | 41,778 |
| 2009 | 252 | 122,010 |
| 2010 | 252 | 112,118 |
| 2011 | 252 | 66,397 |
| 2012 | 249 | 27,032 |
| 2013 | 252 | 39,538 |
| 2014 | 252 | 117,440 |
| 2015 | 252 | 220,924 |
| 2016 | 252 | 343,621 |
| 2017 | 251 | 591,560 |
| 2018 | 251 | 853,041 |
| 2019 | 252 | 967,433 |
| 2020 | 253 | 1,102,060 |
| 2021 | 252 | 1,714,440 |
| 2022 | 251 | 324,401 |
| 2023 | 250 | 164,326 |
| 2024 | 252 | 398,148 |
| 2025 | 120 | 412,501 |
| 2026 | 214 | 215,403 |