VOOhistorical intraday data
ListedVanguard S&P 500 ETFNYSE Arca
Vanguard S&P 500 ETF (VOO) is an exchange-traded fund listed on NYSE Arca. The archive holds 4,066 trading days of VOO, from September 9, 2010 to November 9, 2026, with 277,135,243 trades. There are 1,739,574 1-minute bars on file.
On file
- First day
- 2010-09-09
- Last day
- 2026-11-09
- Trading days
- 4,066
- Trades
- 277,135,243
- 1-minute bars
- 1,739,574
- Bars, about
- 26 MB
- Trades, about
- 3.8 GB
- Quotes, about
- 24 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VOO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 682 | 682.21 | 681.18 | 681.43 | 350,824.449662 | 37,253 |
| 09:31 | 681.43 | 682.21 | 681.29 | 681.74 | 46,841.97398 | 3,431 |
| 09:32 | 681.74 | 682.555 | 681.69 | 682.555 | 92,552.378878 | 2,805 |
| 09:33 | 682.59 | 683.38 | 682.59 | 683.32 | 34,794.659132 | 2,750 |
| 09:34 | 683.31 | 683.58 | 683.01 | 683.36 | 43,890.640337 | 2,523 |
VOO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 80 | 16,867 |
| 2011 | 252 | 225,247 |
| 2012 | 250 | 405,400 |
| 2013 | 252 | 1,284,051 |
| 2014 | 252 | 1,650,639 |
| 2015 | 252 | 2,642,114 |
| 2016 | 252 | 3,541,518 |
| 2017 | 251 | 3,179,298 |
| 2018 | 251 | 5,328,021 |
| 2019 | 252 | 5,798,273 |
| 2020 | 253 | 11,787,879 |
| 2021 | 252 | 20,247,195 |
| 2022 | 251 | 29,028,538 |
| 2023 | 250 | 22,083,753 |
| 2024 | 252 | 38,722,429 |
| 2025 | 250 | 58,699,650 |
| 2026 | 214 | 72,494,371 |