XLVhistorical intraday data
ListedState Street Health Care Select Sector SPDR ETFNYSE Arca
State Street Health Care Select Sector SPDR ETF (XLV) is an exchange-traded fund listed on NYSE Arca. XLV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 264,106,606 trades. There are 2,175,193 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 264,106,606
- 1-minute bars
- 2,175,193
- Bars, about
- 33 MB
- Trades, about
- 3.6 GB
- Quotes, about
- 19 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 186.42 | 186.72 | 185.72 | 186.05 | 389,652.654171 | 2,851 |
| 09:31 | 186.05 | 186.258 | 185.91 | 185.91 | 85,434.033622 | 650 |
| 09:32 | 185.96 | 186.06 | 185.41 | 185.736 | 56,839.604283 | 563 |
| 09:33 | 185.745 | 185.81 | 185.52 | 185.765 | 70,752.560502 | 662 |
| 09:34 | 185.73 | 185.95 | 185.72 | 185.81 | 49,365.742503 | 470 |
XLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,120 |
| 2004 | 252 | 76,028 |
| 2005 | 252 | 439,214 |
| 2006 | 251 | 641,591 |
| 2007 | 251 | 1,211,566 |
| 2008 | 253 | 3,110,722 |
| 2009 | 252 | 3,997,709 |
| 2010 | 252 | 3,722,456 |
| 2011 | 252 | 5,445,408 |
| 2012 | 250 | 3,502,485 |
| 2013 | 252 | 4,580,095 |
| 2014 | 252 | 7,281,194 |
| 2015 | 252 | 13,715,334 |
| 2016 | 252 | 13,326,566 |
| 2017 | 251 | 8,130,505 |
| 2018 | 251 | 15,029,379 |
| 2019 | 252 | 14,529,832 |
| 2020 | 253 | 20,052,869 |
| 2021 | 252 | 19,371,808 |
| 2022 | 251 | 26,860,296 |
| 2023 | 250 | 21,320,630 |
| 2024 | 252 | 19,892,691 |
| 2025 | 250 | 29,020,192 |
| 2026 | 214 | 28,835,916 |