VOOGhistorical intraday data
ListedVanguard S&P 500 Growth ETFNYSE Arca
Vanguard S&P 500 Growth ETF (VOOG) is an exchange-traded fund listed on NYSE Arca. VOOG has 4,066 trading days on file, from September 9, 2010 to November 9, 2026, with 12,176,125 trades. There are 530,408 1-minute bars on file.
On file
- First day
- 2010-09-09
- Last day
- 2026-11-09
- Trading days
- 4,066
- Trades
- 12,176,125
- 1-minute bars
- 530,408
- Bars, about
- 8.1 MB
- Trades, about
- 168 MB
- Quotes, about
- 4.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VOOG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.47 | 78.6 | 78.4589 | 78.47 | 71,603.431716 | 2,464 |
| 09:31 | 78.5 | 78.64 | 78.47 | 78.6299 | 3,714.999264 | 74 |
| 09:32 | 78.64 | 78.75 | 78.59 | 78.75 | 34,876.424941 | 111 |
| 09:33 | 78.76 | 78.8899 | 78.74 | 78.87 | 4,524.798779 | 91 |
| 09:34 | 78.88 | 78.9299 | 78.83 | 78.87 | 6,508.279485 | 129 |
VOOG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 80 | 1,539 |
| 2011 | 252 | 7,226 |
| 2012 | 250 | 8,083 |
| 2013 | 252 | 10,340 |
| 2014 | 252 | 39,029 |
| 2015 | 252 | 56,206 |
| 2016 | 252 | 79,351 |
| 2017 | 251 | 100,556 |
| 2018 | 251 | 220,962 |
| 2019 | 252 | 245,659 |
| 2020 | 253 | 621,391 |
| 2021 | 252 | 720,446 |
| 2022 | 251 | 1,001,640 |
| 2023 | 250 | 740,257 |
| 2024 | 252 | 1,599,626 |
| 2025 | 250 | 2,642,543 |
| 2026 | 214 | 4,081,271 |