VONVhistorical intraday data
ListedVanguard Russell 1000 Value ETFNasdaq
Vanguard Russell 1000 Value ETF (VONV) is an exchange-traded fund listed on Nasdaq. VONV has 4,044 trading days on file, from September 22, 2010 to November 9, 2026, with 4,209,826 trades. There are 510,461 1-minute bars on file.
On file
- First day
- 2010-09-22
- Last day
- 2026-11-09
- Trading days
- 4,044
- Trades
- 4,209,826
- 1-minute bars
- 510,461
- Bars, about
- 7.8 MB
- Trades, about
- 58 MB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VONV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 114.27 | 114.27 | 113.9363 | 113.9363 | 13,843.407551 | 74 |
| 09:31 | 114.13 | 114.1384 | 114.06 | 114.06 | 856.9231 | 13 |
| 09:32 | 114.065 | 114.065 | 114.065 | 114.065 | 1,685 | 7 |
| 09:34 | 114.125 | 114.125 | 114.125 | 114.125 | 237 | 4 |
| 09:35 | 114.16 | 114.16 | 114.16 | 114.16 | 910 | 5 |
VONV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 71 | 1,297 |
| 2011 | 243 | 4,462 |
| 2012 | 246 | 4,464 |
| 2013 | 252 | 10,603 |
| 2014 | 252 | 21,544 |
| 2015 | 252 | 32,279 |
| 2016 | 252 | 44,383 |
| 2017 | 251 | 61,159 |
| 2018 | 251 | 103,296 |
| 2019 | 252 | 108,480 |
| 2020 | 253 | 224,437 |
| 2021 | 252 | 339,976 |
| 2022 | 251 | 512,452 |
| 2023 | 250 | 426,293 |
| 2024 | 252 | 493,867 |
| 2025 | 250 | 778,769 |
| 2026 | 214 | 1,042,065 |