TLThistorical intraday data
ListediShares 20+ Year Treasury Bond ETFNasdaq
iShares 20+ Year Treasury Bond ETF (TLT) is an exchange-traded fund listed on Nasdaq. TLT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 293,730,659 trades. There are 2,625,986 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 293,730,659
- 1-minute bars
- 2,625,986
- Bars, about
- 39 MB
- Trades, about
- 4 GB
- Quotes, about
- 15 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 82.26 | 82.28 | 82.25 | 82.275 | 290,829.412256 | 673 |
| 09:31 | 82.2714 | 82.275 | 82.235 | 82.2375 | 98,884.029877 | 323 |
| 09:32 | 82.235 | 82.235 | 82.205 | 82.205 | 129,217.535942 | 281 |
| 09:33 | 82.205 | 82.205 | 82.19 | 82.2 | 50,906.895666 | 248 |
| 09:34 | 82.1901 | 82.195 | 82.15 | 82.15 | 78,014.854115 | 217 |
TLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,403 |
| 2004 | 252 | 109,016 |
| 2005 | 252 | 171,883 |
| 2006 | 251 | 348,229 |
| 2007 | 251 | 653,755 |
| 2008 | 253 | 2,286,521 |
| 2009 | 252 | 4,473,490 |
| 2010 | 252 | 10,168,228 |
| 2011 | 252 | 13,244,211 |
| 2012 | 250 | 8,238,361 |
| 2013 | 252 | 6,802,060 |
| 2014 | 252 | 7,866,084 |
| 2015 | 252 | 11,267,024 |
| 2016 | 252 | 10,605,729 |
| 2017 | 251 | 9,231,511 |
| 2018 | 251 | 8,816,199 |
| 2019 | 252 | 10,926,586 |
| 2020 | 253 | 16,477,796 |
| 2021 | 252 | 20,096,899 |
| 2022 | 251 | 30,828,821 |
| 2023 | 250 | 35,102,433 |
| 2024 | 252 | 33,448,050 |
| 2025 | 250 | 31,590,613 |
| 2026 | 214 | 20,948,757 |