XLIhistorical intraday data
ListedState Street Industrial Select Sector SPDR ETFNYSE Arca
State Street Industrial Select Sector SPDR ETF (XLI) is an exchange-traded fund listed on NYSE Arca. XLI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 288,940,437 trades. There are 2,137,645 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 288,940,437
- 1-minute bars
- 2,137,645
- Bars, about
- 32 MB
- Trades, about
- 3.9 GB
- Quotes, about
- 19 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XLI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 165.75 | 165.86 | 165.43 | 165.5 | 54,664.611505 | 487 |
| 09:31 | 165.46 | 165.48 | 165.12 | 165.13 | 21,734.214565 | 294 |
| 09:32 | 165.09 | 165.35 | 165.05 | 165.32 | 32,162.34487 | 400 |
| 09:33 | 165.39 | 165.63 | 165.34 | 165.575 | 26,926.262048 | 276 |
| 09:34 | 165.62 | 165.79 | 165.605 | 165.74 | 42,253.919829 | 410 |
XLI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,742 |
| 2004 | 252 | 56,402 |
| 2005 | 252 | 237,044 |
| 2006 | 251 | 600,997 |
| 2007 | 251 | 1,966,234 |
| 2008 | 253 | 5,795,946 |
| 2009 | 252 | 6,584,282 |
| 2010 | 252 | 7,395,839 |
| 2011 | 252 | 11,030,600 |
| 2012 | 250 | 6,542,165 |
| 2013 | 252 | 6,064,807 |
| 2014 | 252 | 7,623,101 |
| 2015 | 252 | 9,214,194 |
| 2016 | 252 | 11,379,134 |
| 2017 | 251 | 8,365,037 |
| 2018 | 251 | 18,295,061 |
| 2019 | 252 | 14,493,944 |
| 2020 | 253 | 22,100,530 |
| 2021 | 252 | 22,821,001 |
| 2022 | 251 | 27,871,215 |
| 2023 | 250 | 22,834,396 |
| 2024 | 252 | 20,185,679 |
| 2025 | 250 | 26,712,011 |
| 2026 | 214 | 30,760,076 |