XLKhistorical intraday data
ListedState Street Technology Select Sector SPDR ETFNYSE Arca
State Street Technology Select Sector SPDR ETF (XLK) is an exchange-traded fund listed on NYSE Arca. XLK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 283,598,850 trades. There are 2,281,758 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 283,598,850
- 1-minute bars
- 2,281,758
- Bars, about
- 34 MB
- Trades, about
- 3.9 GB
- Quotes, about
- 30 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XLK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 165.58 | 165.81 | 165.37 | 165.475 | 251,779.444921 | 1,548 |
| 09:31 | 165.465 | 165.85 | 165.3 | 165.69 | 67,762.617167 | 688 |
| 09:32 | 165.66 | 165.92 | 165.55 | 165.9 | 79,465.714581 | 866 |
| 09:33 | 165.92 | 166.34 | 165.88 | 166.32 | 75,953.299707 | 851 |
| 09:34 | 166.32 | 166.41 | 166.2 | 166.35 | 112,901.038601 | 1,204 |
XLK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 24,349 |
| 2004 | 252 | 87,992 |
| 2005 | 252 | 664,890 |
| 2006 | 251 | 1,110,110 |
| 2007 | 251 | 1,572,519 |
| 2008 | 253 | 4,497,678 |
| 2009 | 252 | 4,208,965 |
| 2010 | 252 | 3,984,801 |
| 2011 | 252 | 4,784,663 |
| 2012 | 250 | 4,165,597 |
| 2013 | 252 | 4,189,154 |
| 2014 | 252 | 4,754,739 |
| 2015 | 252 | 6,295,672 |
| 2016 | 252 | 7,440,807 |
| 2017 | 251 | 7,521,280 |
| 2018 | 251 | 16,869,410 |
| 2019 | 252 | 13,880,822 |
| 2020 | 253 | 26,086,746 |
| 2021 | 252 | 22,358,522 |
| 2022 | 251 | 27,932,329 |
| 2023 | 250 | 20,812,187 |
| 2024 | 252 | 19,577,736 |
| 2025 | 250 | 37,066,482 |
| 2026 | 214 | 43,711,400 |