XLUhistorical intraday data
ListedState Street Utilities Select Sector SPDR ETFNYSE Arca
State Street Utilities Select Sector SPDR ETF (XLU) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,828 trading days of XLU, from September 10, 2003 to November 9, 2026, with 263,430,847 trades. There are 2,242,955 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 263,430,847
- 1-minute bars
- 2,242,955
- Bars, about
- 34 MB
- Trades, about
- 3.6 GB
- Quotes, about
- 11 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XLU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.65 | 43.68 | 43.38 | 43.405 | 620,917.592125 | 1,735 |
| 09:31 | 43.4 | 43.405 | 43.225 | 43.225 | 260,278.120362 | 844 |
| 09:32 | 43.22 | 43.23 | 43.145 | 43.16 | 146,659.595927 | 717 |
| 09:33 | 43.16 | 43.24 | 43.145 | 43.23 | 222,840.818119 | 770 |
| 09:34 | 43.24 | 43.24 | 43.19 | 43.19 | 151,570.034529 | 558 |
XLU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 22,439 |
| 2004 | 252 | 120,116 |
| 2005 | 252 | 987,237 |
| 2006 | 251 | 1,527,847 |
| 2007 | 251 | 2,951,916 |
| 2008 | 253 | 4,941,277 |
| 2009 | 252 | 5,521,432 |
| 2010 | 252 | 4,627,995 |
| 2011 | 252 | 5,299,215 |
| 2012 | 250 | 3,999,877 |
| 2013 | 252 | 5,667,542 |
| 2014 | 252 | 8,319,360 |
| 2015 | 252 | 12,006,845 |
| 2016 | 252 | 14,970,572 |
| 2017 | 251 | 10,450,457 |
| 2018 | 251 | 17,396,956 |
| 2019 | 252 | 16,057,553 |
| 2020 | 253 | 23,125,710 |
| 2021 | 252 | 16,758,779 |
| 2022 | 251 | 25,992,761 |
| 2023 | 250 | 23,675,984 |
| 2024 | 252 | 20,896,476 |
| 2025 | 250 | 21,078,245 |
| 2026 | 214 | 17,034,256 |