IYRhistorical intraday data
ListediShares U.S. Real Estate ETFNYSE Arca
iShares U.S. Real Estate ETF (IYR) is an exchange-traded fund listed on NYSE Arca. IYR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 261,929,827 trades. There are 2,180,759 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 261,929,827
- 1-minute bars
- 2,180,759
- Bars, about
- 33 MB
- Trades, about
- 3.6 GB
- Quotes, about
- 17 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IYR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 102.73 | 102.73 | 102.33 | 102.44 | 37,308.9049 | 341 |
| 09:31 | 102.45 | 102.515 | 102.3 | 102.31 | 53,209.302728 | 481 |
| 09:32 | 102.32 | 102.41 | 102.265 | 102.36 | 40,934.353436 | 391 |
| 09:33 | 102.38 | 102.44 | 102.33 | 102.44 | 28,438.55 | 335 |
| 09:34 | 102.45 | 102.46 | 102.31 | 102.31 | 14,265 | 214 |
IYR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,425 |
| 2004 | 252 | 62,347 |
| 2005 | 252 | 331,876 |
| 2006 | 251 | 508,010 |
| 2007 | 251 | 3,101,466 |
| 2008 | 253 | 18,008,562 |
| 2009 | 252 | 32,830,511 |
| 2010 | 252 | 14,806,600 |
| 2011 | 252 | 11,048,702 |
| 2012 | 250 | 6,606,376 |
| 2013 | 252 | 9,325,274 |
| 2014 | 252 | 8,936,234 |
| 2015 | 252 | 11,644,590 |
| 2016 | 252 | 12,324,726 |
| 2017 | 251 | 8,700,166 |
| 2018 | 251 | 11,826,942 |
| 2019 | 252 | 10,782,181 |
| 2020 | 253 | 12,540,115 |
| 2021 | 252 | 13,559,673 |
| 2022 | 251 | 19,800,974 |
| 2023 | 250 | 15,141,588 |
| 2024 | 252 | 13,910,727 |
| 2025 | 250 | 13,216,125 |
| 2026 | 214 | 12,909,637 |