UWMChistorical intraday data
ListedUWM Holdings CorporationNYSE
UWM Holdings Corporation (UWMC) is a common stock listed on NYSE. UWMC has 1,456 trading days on file, from January 22, 2021 to November 9, 2026, with 31,846,580 trades. There are 577,452 1-minute bars on file.
On file
- First day
- 2021-01-22
- Last day
- 2026-11-09
- Trading days
- 1,456
- Trades
- 31,846,580
- 1-minute bars
- 577,452
- Bars, about
- 8.7 MB
- Trades, about
- 440 MB
- Quotes, about
- 254 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UWMC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.55 | 1.55 | 1.535 | 1.536 | 88,947.397995 | 101 |
| 09:31 | 1.54 | 1.54 | 1.53 | 1.535 | 76,492 | 44 |
| 09:32 | 1.535 | 1.535 | 1.535 | 1.535 | 433 | 7 |
| 09:33 | 1.53 | 1.53 | 1.52 | 1.525 | 14,686.620124 | 26 |
| 09:34 | 1.53 | 1.54 | 1.525 | 1.53 | 69,708.2735 | 183 |
UWMC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 239 | 6,116,937 |
| 2022 | 251 | 2,485,327 |
| 2023 | 250 | 2,077,362 |
| 2024 | 252 | 3,213,038 |
| 2025 | 250 | 6,174,703 |
| 2026 | 214 | 11,779,213 |