FSMhistorical intraday data
ListedFortuna Mining Corp.NYSE
Fortuna Mining Corp. (FSM) is a common stock listed on NYSE. FSM has 4,085 trading days on file, from September 15, 2003 to November 9, 2026, with 31,895,226 trades. There are 1,236,468 1-minute bars on file.
On file
- First day
- 2003-09-15
- Last day
- 2026-11-09
- Trading days
- 4,085
- Trades
- 31,895,226
- 1-minute bars
- 1,236,468
- Bars, about
- 18 MB
- Trades, about
- 440 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FSM data for 2007 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10 | 10.04 | 9.98 | 9.9901 | 65,495.56982 | 71 |
| 09:31 | 10.0395 | 10.0559 | 10.005 | 10.005 | 7,914.838067 | 36 |
| 09:32 | 10.025 | 10.025 | 9.95 | 10.005 | 64,707.41914 | 242 |
| 09:33 | 10.01 | 10.01 | 10 | 10.005 | 1,531 | 15 |
| 09:34 | 10 | 10.025 | 10 | 10.01 | 4,603.0639 | 33 |
FSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 27 | 55 |
| 2004 | 105 | 273 |
| 2005 | 96 | 232 |
| 2006 | 50 | 152 |
| 2011 | 73 | 36,953 |
| 2012 | 250 | 195,259 |
| 2013 | 252 | 221,987 |
| 2014 | 252 | 285,903 |
| 2015 | 252 | 341,397 |
| 2016 | 252 | 1,352,218 |
| 2017 | 251 | 1,502,902 |
| 2018 | 251 | 989,451 |
| 2019 | 252 | 1,349,808 |
| 2020 | 253 | 2,880,285 |
| 2021 | 252 | 3,304,636 |
| 2022 | 251 | 2,556,252 |
| 2023 | 250 | 1,964,273 |
| 2024 | 252 | 3,234,797 |
| 2025 | 250 | 5,901,508 |
| 2026 | 214 | 5,776,885 |