SONhistorical intraday data
ListedSonoco Products CompanyNYSE
Sonoco Products Company (SON) is a common stock listed on NYSE. The archive holds 5,828 trading days of SON, from September 10, 2003 to November 9, 2026, with 31,827,736 trades. There are 1,810,012 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 31,827,736
- 1-minute bars
- 1,810,012
- Bars, about
- 27 MB
- Trades, about
- 440 MB
- Quotes, about
- 701 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.61 | 50.61 | 50.54 | 50.61 | 21,011.336145 | 20 |
| 09:32 | 50.47 | 50.47 | 50.43 | 50.455 | 2,162 | 34 |
| 09:34 | 50.455 | 50.455 | 50.354 | 50.354 | 1,185 | 10 |
| 09:38 | 50.53 | 50.53 | 50.18 | 50.18 | 459 | 15 |
| 09:39 | 50.53 | 50.53 | 50.53 | 50.53 | 965 | 32 |
SON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 51,069 |
| 2004 | 252 | 166,983 |
| 2005 | 252 | 205,399 |
| 2006 | 251 | 264,467 |
| 2007 | 251 | 687,809 |
| 2008 | 253 | 843,624 |
| 2009 | 252 | 840,999 |
| 2010 | 252 | 736,209 |
| 2011 | 252 | 844,774 |
| 2012 | 250 | 776,636 |
| 2013 | 252 | 603,582 |
| 2014 | 252 | 1,059,442 |
| 2015 | 252 | 1,049,089 |
| 2016 | 252 | 1,129,631 |
| 2017 | 251 | 1,201,232 |
| 2018 | 251 | 1,159,358 |
| 2019 | 252 | 1,289,544 |
| 2020 | 253 | 1,670,793 |
| 2021 | 252 | 1,715,743 |
| 2022 | 251 | 2,375,280 |
| 2023 | 250 | 2,312,153 |
| 2024 | 252 | 2,664,147 |
| 2025 | 250 | 3,961,522 |
| 2026 | 214 | 4,218,251 |