ZGhistorical intraday data
ListedZillow Group Inc Class ANasdaq
Zillow Group Inc Class A (ZG) is a common stock listed on Nasdaq. ZG has 2,824 trading days on file, from August 17, 2015 to November 9, 2026, with 31,844,869 trades. There are 924,018 1-minute bars on file.
On file
- First day
- 2015-08-17
- Last day
- 2026-11-09
- Trading days
- 2,824
- Trades
- 31,844,869
- 1-minute bars
- 924,018
- Bars, about
- 14 MB
- Trades, about
- 440 MB
- Quotes, about
- 868 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.31 | 30.445 | 30.24 | 30.445 | 10,336.623426 | 36 |
| 09:31 | 30.265 | 30.365 | 30.23 | 30.24 | 1,569 | 21 |
| 09:32 | 30.205 | 30.205 | 30.16 | 30.199 | 888.00679 | 11 |
| 09:33 | 30.28 | 30.38 | 30.24 | 30.3 | 1,029 | 15 |
| 09:34 | 30.46 | 30.54 | 30.46 | 30.54 | 1,764 | 31 |
ZG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 96 | 521,723 |
| 2016 | 252 | 1,617,799 |
| 2017 | 251 | 1,088,975 |
| 2018 | 251 | 1,782,545 |
| 2019 | 252 | 2,560,216 |
| 2020 | 253 | 2,835,239 |
| 2021 | 252 | 3,613,840 |
| 2022 | 251 | 4,045,627 |
| 2023 | 250 | 2,670,589 |
| 2024 | 252 | 3,018,974 |
| 2025 | 250 | 3,411,771 |
| 2026 | 214 | 4,677,571 |