UWMhistorical intraday data
ListedProShares Ultra Russell2000NYSE Arca
ProShares Ultra Russell2000 (UWM) is an exchange-traded fund listed on NYSE Arca. UWM has 4,979 trading days on file, from January 25, 2007 to November 9, 2026, with 24,932,898 trades. There are 1,439,298 1-minute bars on file.
On file
- First day
- 2007-01-25
- Last day
- 2026-11-09
- Trading days
- 4,979
- Trades
- 24,932,898
- 1-minute bars
- 1,439,298
- Bars, about
- 21 MB
- Trades, about
- 344 MB
- Quotes, about
- 13 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UWM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.9 | 55.98 | 55.745 | 55.745 | 7,156.4467 | 52 |
| 09:31 | 55.74 | 55.81 | 55.74 | 55.81 | 1,284.17954 | 8 |
| 09:32 | 55.76 | 55.76 | 55.675 | 55.68 | 1,101 | 5 |
| 09:34 | 55.985 | 55.985 | 55.95 | 55.95 | 200 | 2 |
| 09:35 | 55.93 | 55.93 | 55.92 | 55.92 | 280 | 3 |
UWM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 236 | 115,577 |
| 2008 | 253 | 2,648,611 |
| 2009 | 252 | 5,241,550 |
| 2010 | 252 | 3,222,793 |
| 2011 | 252 | 2,869,222 |
| 2012 | 250 | 1,219,047 |
| 2013 | 252 | 584,698 |
| 2014 | 252 | 610,002 |
| 2015 | 252 | 329,903 |
| 2016 | 252 | 304,475 |
| 2017 | 251 | 291,231 |
| 2018 | 251 | 268,624 |
| 2019 | 252 | 460,610 |
| 2020 | 253 | 637,255 |
| 2021 | 252 | 847,231 |
| 2022 | 251 | 1,056,146 |
| 2023 | 250 | 1,312,493 |
| 2024 | 252 | 1,237,562 |
| 2025 | 250 | 573,064 |
| 2026 | 214 | 1,102,804 |