SSYShistorical intraday data
ListedStratasys Inc (ISRAEL)Nasdaq
Stratasys Inc (ISRAEL) (SSYS) is a common stock listed on Nasdaq. SSYS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 31,872,666 trades. There are 1,703,669 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 31,872,666
- 1-minute bars
- 1,703,669
- Bars, about
- 25 MB
- Trades, about
- 440 MB
- Quotes, about
- 871 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SSYS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.5 | 6.525 | 6.47 | 6.47 | 8,096.717948 | 38 |
| 09:32 | 6.45 | 6.45 | 6.45 | 6.45 | 199 | 2 |
| 09:33 | 6.46 | 6.46 | 6.44 | 6.4574 | 2,537.207207 | 10 |
| 09:34 | 6.44 | 6.44 | 6.43 | 6.43 | 6,321.302 | 39 |
| 09:36 | 6.4 | 6.4 | 6.37 | 6.375 | 9,570.317851 | 84 |
SSYS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 190,473 |
| 2004 | 252 | 256,902 |
| 2005 | 252 | 163,038 |
| 2006 | 251 | 165,722 |
| 2007 | 251 | 254,785 |
| 2008 | 253 | 328,912 |
| 2009 | 252 | 197,734 |
| 2010 | 252 | 282,444 |
| 2011 | 252 | 488,088 |
| 2012 | 250 | 689,996 |
| 2013 | 252 | 1,548,104 |
| 2014 | 252 | 2,902,660 |
| 2015 | 252 | 2,536,774 |
| 2016 | 252 | 2,107,614 |
| 2017 | 251 | 1,447,223 |
| 2018 | 251 | 1,266,066 |
| 2019 | 252 | 1,179,023 |
| 2020 | 253 | 1,925,867 |
| 2021 | 252 | 3,946,076 |
| 2022 | 251 | 2,251,472 |
| 2023 | 250 | 2,087,670 |
| 2024 | 252 | 1,386,714 |
| 2025 | 250 | 2,161,972 |
| 2026 | 214 | 2,107,337 |