KRGhistorical intraday data
ListedKite Realty Group TrustNYSE
Kite Realty Group Trust (KRG) is a common stock listed on NYSE. KRG has 5,597 trading days on file, from August 11, 2004 to November 9, 2026, with 31,829,748 trades. There are 1,564,260 1-minute bars on file.
On file
- First day
- 2004-08-11
- Last day
- 2026-11-09
- Trading days
- 5,597
- Trades
- 31,829,748
- 1-minute bars
- 1,564,260
- Bars, about
- 23 MB
- Trades, about
- 440 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KRG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.74 | 25.81 | 25.51 | 25.685 | 11,608.49348 | 31 |
| 09:31 | 25.66 | 25.79 | 25.63 | 25.79 | 867 | 13 |
| 09:32 | 25.68 | 25.68 | 25.68 | 25.68 | 265 | 5 |
| 09:33 | 25.7 | 25.7 | 25.7 | 25.7 | 143 | 8 |
| 09:34 | 25.67 | 25.67 | 25.67 | 25.67 | 18,069 | 19 |
KRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 100 | 17,349 |
| 2005 | 252 | 39,054 |
| 2006 | 251 | 81,919 |
| 2007 | 251 | 229,890 |
| 2008 | 253 | 258,892 |
| 2009 | 252 | 380,371 |
| 2010 | 252 | 275,218 |
| 2011 | 252 | 197,928 |
| 2012 | 250 | 229,889 |
| 2013 | 252 | 699,916 |
| 2014 | 252 | 1,803,860 |
| 2015 | 252 | 971,411 |
| 2016 | 252 | 967,458 |
| 2017 | 251 | 1,297,170 |
| 2018 | 251 | 1,175,764 |
| 2019 | 252 | 991,804 |
| 2020 | 253 | 1,364,532 |
| 2021 | 252 | 1,831,474 |
| 2022 | 251 | 3,398,490 |
| 2023 | 250 | 3,540,647 |
| 2024 | 252 | 3,446,895 |
| 2025 | 250 | 4,207,044 |
| 2026 | 214 | 4,422,773 |