AGENhistorical intraday data
ListedAgenus Inc.Nasdaq
Agenus Inc. (AGEN) is a common stock listed on Nasdaq. AGEN has 5,821 trading days on file, from September 10, 2003 to November 9, 2026, with 31,810,041 trades. There are 1,588,231 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,821
- Trades
- 31,810,041
- 1-minute bars
- 1,588,231
- Bars, about
- 24 MB
- Trades, about
- 439 MB
- Quotes, about
- 489 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.3895 | 7.285 | 7.285 | 12,716.24676 | 91 |
| 09:31 | 7.285 | 7.29 | 7.225 | 7.225 | 4,817.402755 | 16 |
| 09:32 | 7.26 | 7.26 | 7.18 | 7.205 | 4,743.6 | 25 |
| 09:33 | 7.19 | 7.2072 | 7.19 | 7.2 | 1,173 | 4 |
| 09:34 | 7.16 | 7.204 | 7.16 | 7.204 | 366.689769 | 5 |
AGEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 131,478 |
| 2004 | 252 | 417,990 |
| 2005 | 252 | 246,762 |
| 2006 | 251 | 220,508 |
| 2007 | 251 | 256,032 |
| 2008 | 253 | 184,163 |
| 2009 | 252 | 912,187 |
| 2010 | 252 | 425,221 |
| 2011 | 245 | 124,488 |
| 2012 | 250 | 152,124 |
| 2013 | 252 | 243,890 |
| 2014 | 252 | 659,779 |
| 2015 | 252 | 1,787,792 |
| 2016 | 252 | 1,459,494 |
| 2017 | 251 | 1,227,688 |
| 2018 | 251 | 1,318,807 |
| 2019 | 252 | 1,136,582 |
| 2020 | 253 | 2,512,820 |
| 2021 | 252 | 5,115,400 |
| 2022 | 251 | 3,538,125 |
| 2023 | 250 | 3,171,895 |
| 2024 | 252 | 2,297,030 |
| 2025 | 250 | 1,316,136 |
| 2026 | 214 | 2,953,650 |