UPShistorical intraday data
ListedUnited Parcel Service, Inc. Class BNYSE
United Parcel Service, Inc. Class B (UPS) is a common stock listed on NYSE. The archive holds 5,828 trading days of UPS, from September 10, 2003 to November 9, 2026, with 191,188,567 trades. There are 2,338,382 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 191,188,567
- 1-minute bars
- 2,338,382
- Bars, about
- 35 MB
- Trades, about
- 2.6 GB
- Quotes, about
- 3.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 109.765 | 109.81 | 109.4001 | 109.57 | 57,818.507619 | 480 |
| 09:31 | 109.565 | 109.78 | 109.315 | 109.315 | 9,025.7536 | 230 |
| 09:32 | 109.31 | 109.68 | 109.31 | 109.68 | 6,004.739979 | 136 |
| 09:33 | 109.66 | 109.67 | 109.48 | 109.66 | 2,847.670017 | 62 |
| 09:34 | 109.66 | 109.72 | 109.39 | 109.72 | 14,194.40333 | 162 |
UPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 230,548 |
| 2004 | 252 | 839,924 |
| 2005 | 252 | 1,193,473 |
| 2006 | 251 | 1,668,834 |
| 2007 | 251 | 3,878,859 |
| 2008 | 253 | 8,574,137 |
| 2009 | 252 | 7,569,349 |
| 2010 | 252 | 6,408,735 |
| 2011 | 252 | 7,306,932 |
| 2012 | 250 | 5,492,268 |
| 2013 | 252 | 4,974,649 |
| 2014 | 252 | 5,858,604 |
| 2015 | 252 | 6,135,439 |
| 2016 | 252 | 5,607,341 |
| 2017 | 251 | 5,522,059 |
| 2018 | 251 | 7,360,285 |
| 2019 | 252 | 7,389,955 |
| 2020 | 253 | 12,080,114 |
| 2021 | 252 | 11,513,210 |
| 2022 | 251 | 13,673,019 |
| 2023 | 250 | 13,431,396 |
| 2024 | 252 | 15,032,323 |
| 2025 | 250 | 21,880,397 |
| 2026 | 214 | 17,566,717 |