HSThistorical intraday data
ListedHost Hotels & Resorts, Inc.Nasdaq
Host Hotels & Resorts, Inc. (HST) is a common stock listed on Nasdaq. HST has 5,173 trading days on file, from April 18, 2006 to November 9, 2026, with 186,385,310 trades. There are 2,024,912 1-minute bars on file.
On file
- First day
- 2006-04-18
- Last day
- 2026-11-09
- Trading days
- 5,173
- Trades
- 186,385,310
- 1-minute bars
- 2,024,912
- Bars, about
- 30 MB
- Trades, about
- 2.5 GB
- Quotes, about
- 3.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.78 | 25.1 | 24.78 | 25.1 | 120,078.654718 | 308 |
| 09:31 | 25.075 | 25.12 | 25.02 | 25.02 | 28,291.093938 | 194 |
| 09:32 | 25.04 | 25.06 | 25.04 | 25.05 | 4,803.520577 | 73 |
| 09:33 | 25.05 | 25.07 | 25.02 | 25.04 | 13,871.037904 | 89 |
| 09:34 | 25.02 | 25.04 | 24.985 | 25 | 12,211.051123 | 119 |
HST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 179 | 680,590 |
| 2007 | 251 | 3,666,564 |
| 2008 | 253 | 9,959,399 |
| 2009 | 252 | 13,185,141 |
| 2010 | 252 | 10,188,426 |
| 2011 | 252 | 9,356,294 |
| 2012 | 250 | 7,648,352 |
| 2013 | 252 | 7,096,736 |
| 2014 | 252 | 6,944,589 |
| 2015 | 252 | 8,751,825 |
| 2016 | 252 | 10,482,200 |
| 2017 | 251 | 7,526,715 |
| 2018 | 251 | 7,500,299 |
| 2019 | 252 | 7,820,732 |
| 2020 | 253 | 12,815,802 |
| 2021 | 252 | 9,642,189 |
| 2022 | 251 | 11,885,868 |
| 2023 | 250 | 9,875,101 |
| 2024 | 252 | 9,425,451 |
| 2025 | 250 | 11,336,148 |
| 2026 | 214 | 10,596,889 |