UPSThistorical intraday data
ListedUpstart Holdings, Inc. Common stockNasdaq
Upstart Holdings, Inc. Common stock (UPST) is a common stock listed on Nasdaq. UPST has 1,480 trading days on file, from December 16, 2020 to November 9, 2026, with 102,168,160 trades. There are 769,017 1-minute bars on file.
On file
- First day
- 2020-12-16
- Last day
- 2026-11-09
- Trading days
- 1,480
- Trades
- 102,168,160
- 1-minute bars
- 769,017
- Bars, about
- 11 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UPST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.03 | 22.13 | 21.82 | 21.94 | 84,783.453938 | 422 |
| 09:31 | 21.93 | 22.101 | 21.92 | 22 | 12,429.473312 | 128 |
| 09:32 | 22 | 22.0301 | 21.86 | 21.99 | 14,900.973273 | 162 |
| 09:33 | 22.02 | 22.0802 | 21.935 | 21.975 | 19,677.647998 | 264 |
| 09:34 | 21.9918 | 22 | 21.885 | 21.92 | 10,507.787753 | 92 |
UPST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 11 | 339,289 |
| 2021 | 252 | 16,101,502 |
| 2022 | 251 | 23,051,821 |
| 2023 | 250 | 16,703,140 |
| 2024 | 252 | 15,594,273 |
| 2025 | 250 | 18,884,355 |
| 2026 | 214 | 11,493,780 |