UPROhistorical intraday data
ListedProShares UltraPro S&P 500NYSE Arca
ProShares UltraPro S&P 500 (UPRO) is an exchange-traded fund listed on NYSE Arca. The archive holds 4,370 trading days of UPRO, from June 25, 2009 to November 9, 2026, with 111,547,505 trades. There are 2,210,299 1-minute bars on file.
On file
- First day
- 2009-06-25
- Last day
- 2026-11-09
- Trading days
- 4,370
- Trades
- 111,547,505
- 1-minute bars
- 2,210,299
- Bars, about
- 33 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 22 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UPRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 132.27 | 132.42 | 131.8551 | 131.86 | 51,481.395631 | 464 |
| 09:31 | 131.93 | 132.36 | 131.911 | 132.1401 | 23,699.592114 | 196 |
| 09:32 | 132.14 | 132.53 | 132.14 | 132.505 | 12,786.269775 | 175 |
| 09:33 | 132.66 | 133.06 | 132.63 | 133.06 | 18,792.01562 | 303 |
| 09:34 | 133.09 | 133.2 | 132.94 | 133.0591 | 12,735.682771 | 179 |
UPRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 132 | 864,988 |
| 2010 | 252 | 2,036,231 |
| 2011 | 252 | 2,893,785 |
| 2012 | 250 | 2,651,880 |
| 2013 | 252 | 2,686,217 |
| 2014 | 252 | 2,219,199 |
| 2015 | 252 | 3,221,771 |
| 2016 | 252 | 3,341,255 |
| 2017 | 251 | 1,725,384 |
| 2018 | 251 | 4,362,444 |
| 2019 | 252 | 4,508,315 |
| 2020 | 253 | 8,631,269 |
| 2021 | 252 | 11,580,697 |
| 2022 | 251 | 19,212,628 |
| 2023 | 250 | 11,426,379 |
| 2024 | 252 | 9,804,981 |
| 2025 | 250 | 12,603,028 |
| 2026 | 214 | 7,777,054 |