MAhistorical intraday data
ListedMastercard IncorporatedNYSE
Mastercard Incorporated (MA) is a common stock listed on NYSE. MA has 5,146 trading days on file, from May 25, 2006 to November 9, 2026, with 187,072,169 trades. There are 2,055,230 1-minute bars on file.
On file
- First day
- 2006-05-25
- Last day
- 2026-11-09
- Trading days
- 5,146
- Trades
- 187,072,169
- 1-minute bars
- 2,055,230
- Bars, about
- 31 MB
- Trades, about
- 2.5 GB
- Quotes, about
- 3.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 656.7 | 658.76 | 654.6 | 655.825 | 49,521.411288 | 1,249 |
| 09:31 | 655.845 | 655.845 | 653.4902 | 654.8475 | 5,401.570222 | 232 |
| 09:32 | 654.945 | 656.9438 | 654.1 | 656.49 | 13,092.167928 | 197 |
| 09:33 | 656.06 | 656.495 | 654.285 | 655.395 | 1,957.648824 | 152 |
| 09:34 | 655.4 | 656 | 654.52 | 654.8 | 2,220.263658 | 138 |
MA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 152 | 1,108,886 |
| 2007 | 251 | 4,500,836 |
| 2008 | 253 | 6,068,181 |
| 2009 | 252 | 4,146,565 |
| 2010 | 252 | 2,709,914 |
| 2011 | 252 | 2,023,851 |
| 2012 | 250 | 1,545,817 |
| 2013 | 252 | 1,237,398 |
| 2014 | 252 | 8,464,057 |
| 2015 | 252 | 7,799,828 |
| 2016 | 252 | 8,078,763 |
| 2017 | 251 | 6,561,858 |
| 2018 | 251 | 9,876,746 |
| 2019 | 252 | 9,772,088 |
| 2020 | 253 | 16,054,053 |
| 2021 | 252 | 17,725,754 |
| 2022 | 251 | 16,383,626 |
| 2023 | 250 | 12,657,070 |
| 2024 | 252 | 13,325,640 |
| 2025 | 250 | 17,064,763 |
| 2026 | 214 | 19,966,475 |