PMhistorical intraday data
ListedPhilip Morris International Inc.NYSE
Philip Morris International Inc. (PM) is a common stock listed on NYSE. The archive holds 4,683 trading days of PM, from March 31, 2008 to November 9, 2026, with 188,829,593 trades. There are 1,866,525 1-minute bars on file.
On file
- First day
- 2008-03-31
- Last day
- 2026-11-09
- Trading days
- 4,683
- Trades
- 188,829,593
- 1-minute bars
- 1,866,525
- Bars, about
- 28 MB
- Trades, about
- 2.6 GB
- Quotes, about
- 3.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 198.2 | 199.105 | 197.425 | 197.765 | 75,913.369185 | 486 |
| 09:31 | 197.46 | 197.73 | 197.09 | 197.09 | 12,046.056891 | 171 |
| 09:32 | 197.495 | 197.52 | 196.64 | 196.78 | 12,341.633225 | 237 |
| 09:33 | 196.5 | 196.64 | 196.01 | 196.345 | 14,686.627644 | 289 |
| 09:34 | 196.58 | 196.58 | 195.8 | 196.015 | 9,820.403182 | 195 |
PM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 193 | 8,126,687 |
| 2009 | 252 | 10,245,247 |
| 2010 | 252 | 8,508,389 |
| 2011 | 252 | 8,533,940 |
| 2012 | 250 | 6,639,391 |
| 2013 | 252 | 6,584,412 |
| 2014 | 252 | 7,903,618 |
| 2015 | 252 | 7,470,171 |
| 2016 | 252 | 8,245,076 |
| 2017 | 251 | 7,118,820 |
| 2018 | 251 | 10,220,830 |
| 2019 | 252 | 9,735,395 |
| 2020 | 253 | 10,799,004 |
| 2021 | 252 | 9,432,193 |
| 2022 | 251 | 11,385,892 |
| 2023 | 250 | 10,961,066 |
| 2024 | 252 | 13,878,435 |
| 2025 | 250 | 18,898,844 |
| 2026 | 214 | 14,142,183 |