TEVAhistorical intraday data
ListedTeva Pharmaceutical Industries LimitedNYSE
Teva Pharmaceutical Industries Limited (TEVA) is a common stock listed on NYSE. TEVA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 192,969,300 trades. There are 2,490,764 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 192,969,300
- 1-minute bars
- 2,490,764
- Bars, about
- 37 MB
- Trades, about
- 2.6 GB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TEVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.01 | 43.1 | 42.91 | 43 | 54,620.368648 | 245 |
| 09:31 | 43.01 | 43.12 | 42.93 | 43.07 | 8,007.053776 | 82 |
| 09:32 | 43.04 | 43.08 | 42.74 | 42.78 | 58,262.892941 | 269 |
| 09:33 | 42.78 | 42.88 | 42.78 | 42.86 | 14,247.2338 | 80 |
| 09:34 | 42.84 | 42.87 | 42.82 | 42.855 | 3,371.135 | 37 |
TEVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 503,527 |
| 2004 | 252 | 2,463,142 |
| 2005 | 252 | 3,133,095 |
| 2006 | 251 | 4,947,497 |
| 2007 | 251 | 5,157,519 |
| 2008 | 253 | 8,600,632 |
| 2009 | 252 | 7,098,785 |
| 2010 | 252 | 8,198,778 |
| 2011 | 252 | 8,195,600 |
| 2012 | 250 | 5,280,146 |
| 2013 | 252 | 5,276,855 |
| 2014 | 252 | 6,799,014 |
| 2015 | 252 | 7,566,042 |
| 2016 | 252 | 9,356,998 |
| 2017 | 251 | 14,319,233 |
| 2018 | 251 | 12,618,527 |
| 2019 | 252 | 12,252,782 |
| 2020 | 253 | 11,572,494 |
| 2021 | 252 | 8,100,951 |
| 2022 | 251 | 8,869,583 |
| 2023 | 250 | 8,480,908 |
| 2024 | 252 | 9,598,952 |
| 2025 | 250 | 13,638,824 |
| 2026 | 214 | 10,939,416 |