APAhistorical intraday data
ListedAPA Corporation Common StockNasdaq
APA Corporation Common Stock (APA) is a common stock listed on Nasdaq. APA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 195,989,670 trades. There are 2,376,240 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 195,989,670
- 1-minute bars
- 2,376,240
- Bars, about
- 36 MB
- Trades, about
- 2.7 GB
- Quotes, about
- 6.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.93 | 44.05 | 43.43 | 43.565 | 99,846.062344 | 483 |
| 09:31 | 43.63 | 43.63 | 43.43 | 43.51 | 13,335.758503 | 144 |
| 09:32 | 43.57 | 43.74 | 43.49 | 43.53 | 12,552.710396 | 143 |
| 09:33 | 43.53 | 43.78 | 43.53 | 43.78 | 15,811.827178 | 162 |
| 09:34 | 43.78 | 43.93 | 43.73 | 43.87 | 6,813.558543 | 93 |
APA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 170,265 |
| 2004 | 252 | 855,802 |
| 2005 | 252 | 1,420,313 |
| 2006 | 251 | 2,323,842 |
| 2007 | 251 | 4,259,354 |
| 2008 | 253 | 8,268,406 |
| 2009 | 252 | 6,880,930 |
| 2010 | 252 | 5,925,123 |
| 2011 | 252 | 5,624,108 |
| 2012 | 250 | 4,808,980 |
| 2013 | 252 | 4,836,617 |
| 2014 | 252 | 6,786,998 |
| 2015 | 252 | 8,259,366 |
| 2016 | 252 | 8,495,231 |
| 2017 | 251 | 6,224,400 |
| 2018 | 251 | 7,282,554 |
| 2019 | 252 | 8,892,894 |
| 2020 | 253 | 16,646,058 |
| 2021 | 252 | 12,951,752 |
| 2022 | 251 | 18,262,106 |
| 2023 | 250 | 12,709,230 |
| 2024 | 252 | 13,317,942 |
| 2025 | 250 | 15,229,168 |
| 2026 | 214 | 15,558,231 |