UNMhistorical intraday data
ListedUnum GroupNYSE
Unum Group (UNM) is a common stock listed on NYSE. UNM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 84,013,650 trades. There are 2,197,065 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 84,013,650
- 1-minute bars
- 2,197,065
- Bars, about
- 33 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 2.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UNM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.4 | 78.45 | 78.135 | 78.45 | 17,950.472659 | 23 |
| 09:31 | 78.5 | 78.5 | 78.42 | 78.42 | 296.7269 | 14 |
| 09:32 | 78.43 | 78.44 | 78.175 | 78.365 | 2,197 | 28 |
| 09:33 | 78.36 | 78.36 | 78.29 | 78.355 | 523 | 17 |
| 09:34 | 78.24 | 78.82 | 78.24 | 78.82 | 8,134.573796 | 112 |
UNM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 121,976 |
| 2004 | 252 | 486,965 |
| 2005 | 252 | 535,557 |
| 2006 | 251 | 869,010 |
| 2007 | 251 | 2,027,079 |
| 2008 | 253 | 5,042,826 |
| 2009 | 252 | 6,280,680 |
| 2010 | 252 | 4,018,224 |
| 2011 | 252 | 3,645,322 |
| 2012 | 250 | 3,169,664 |
| 2013 | 252 | 2,699,564 |
| 2014 | 252 | 2,766,126 |
| 2015 | 252 | 2,694,691 |
| 2016 | 252 | 3,442,491 |
| 2017 | 251 | 2,485,952 |
| 2018 | 251 | 3,974,711 |
| 2019 | 252 | 3,796,031 |
| 2020 | 253 | 5,623,511 |
| 2021 | 252 | 4,939,713 |
| 2022 | 251 | 5,396,421 |
| 2023 | 250 | 4,376,556 |
| 2024 | 252 | 4,141,635 |
| 2025 | 250 | 5,846,348 |
| 2026 | 214 | 5,632,597 |