PWRhistorical intraday data
ListedQuanta Services, Inc.NYSE
Quanta Services, Inc. (PWR) is a common stock listed on NYSE. PWR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 84,368,981 trades. There are 2,136,127 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 84,368,981
- 1-minute bars
- 2,136,127
- Bars, about
- 32 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PWR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 555.1 | 558.59 | 553.95 | 554.555 | 27,573.162848 | 373 |
| 09:31 | 552.21 | 552.21 | 548.43 | 549.79 | 1,308.092405 | 113 |
| 09:32 | 549.25 | 549.745 | 548.5 | 549.745 | 3,450.633505 | 77 |
| 09:33 | 549.33 | 552.57 | 549.33 | 551.88 | 5,907.791139 | 162 |
| 09:34 | 551.44 | 555.9133 | 551.44 | 555.9133 | 1,276.640481 | 75 |
PWR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 59,046 |
| 2004 | 252 | 201,593 |
| 2005 | 252 | 349,331 |
| 2006 | 251 | 627,829 |
| 2007 | 251 | 1,865,625 |
| 2008 | 253 | 4,228,322 |
| 2009 | 252 | 4,110,148 |
| 2010 | 252 | 3,368,755 |
| 2011 | 252 | 3,063,750 |
| 2012 | 250 | 2,460,653 |
| 2013 | 252 | 2,558,321 |
| 2014 | 252 | 3,040,883 |
| 2015 | 252 | 4,492,673 |
| 2016 | 252 | 4,001,001 |
| 2017 | 251 | 2,817,942 |
| 2018 | 251 | 2,728,172 |
| 2019 | 252 | 2,851,732 |
| 2020 | 253 | 3,793,078 |
| 2021 | 252 | 3,912,456 |
| 2022 | 251 | 5,281,870 |
| 2023 | 250 | 5,030,966 |
| 2024 | 252 | 5,573,023 |
| 2025 | 250 | 8,422,970 |
| 2026 | 214 | 9,528,842 |