UNMAhistorical intraday data
ListedUnum Group 6.250% Junior Subordinated Notes due 2058NYSE
Unum Group 6.250% Junior Subordinated Notes due 2058 (UNMA) is a structured product listed on NYSE. UNMA has 2,109 trading days on file, from June 19, 2018 to November 9, 2026, with 359,605 trades. There are 68,765 1-minute bars on file.
On file
- First day
- 2018-06-19
- Last day
- 2026-11-09
- Trading days
- 2,109
- Trades
- 359,605
- 1-minute bars
- 68,765
- Bars, about
- 1.1 MB
- Trades, about
- 4.9 MB
- Quotes, about
- 7.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UNMA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.99 | 19.99 | 19.99 | 19.99 | 53,113 | 1 |
| 09:31 | 19.72 | 19.72 | 19.72 | 19.72 | 200 | 1 |
| 09:33 | 19.78 | 19.8 | 19.78 | 19.8 | 345 | 2 |
| 09:34 | 19.81 | 19.8199 | 19.81 | 19.8199 | 398 | 2 |
| 09:35 | 19.87 | 19.88 | 19.87 | 19.88 | 900 | 3 |
UNMA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 135 | 27,522 |
| 2019 | 252 | 38,345 |
| 2020 | 253 | 49,976 |
| 2021 | 252 | 35,018 |
| 2022 | 251 | 48,715 |
| 2023 | 250 | 36,450 |
| 2024 | 252 | 32,727 |
| 2025 | 250 | 40,286 |
| 2026 | 214 | 50,566 |