CHRWhistorical intraday data
ListedC.H. Robinson Worldwide, Inc.Nasdaq
C.H. Robinson Worldwide, Inc. (CHRW) is a common stock listed on Nasdaq. CHRW has 5,808 trading days on file, from September 10, 2003 to November 9, 2026, with 83,554,198 trades. There are 2,159,866 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,808
- Trades
- 83,554,198
- 1-minute bars
- 2,159,866
- Bars, about
- 32 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CHRW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 125.5 | 126.5 | 125.5 | 126.155 | 7,711.758958 | 47 |
| 09:31 | 126.15 | 126.15 | 125.82 | 125.82 | 574 | 20 |
| 09:32 | 125.82 | 126.5 | 125.82 | 126.5 | 1,345 | 14 |
| 09:33 | 125.91 | 126.5 | 125.91 | 126.5 | 886.009345 | 11 |
| 09:34 | 126.49 | 126.49 | 126.185 | 126.49 | 438.124341 | 18 |
CHRW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 166,062 |
| 2004 | 252 | 657,576 |
| 2005 | 232 | 765,951 |
| 2006 | 251 | 1,532,914 |
| 2007 | 251 | 2,037,881 |
| 2008 | 253 | 3,729,078 |
| 2009 | 252 | 3,320,566 |
| 2010 | 252 | 2,750,833 |
| 2011 | 252 | 2,161,272 |
| 2012 | 250 | 2,249,578 |
| 2013 | 252 | 2,581,440 |
| 2014 | 252 | 3,471,406 |
| 2015 | 252 | 3,575,978 |
| 2016 | 252 | 3,325,963 |
| 2017 | 251 | 3,312,251 |
| 2018 | 251 | 3,163,779 |
| 2019 | 252 | 3,596,991 |
| 2020 | 253 | 5,117,420 |
| 2021 | 252 | 4,011,851 |
| 2022 | 251 | 6,042,886 |
| 2023 | 250 | 5,554,447 |
| 2024 | 252 | 6,102,314 |
| 2025 | 250 | 6,644,323 |
| 2026 | 214 | 7,681,438 |