CRCLhistorical intraday data
ListedCircle Internet Group, Inc.NYSE
Circle Internet Group, Inc. (CRCL) is a common stock listed on NYSE. CRCL has 359 trading days on file, from June 5, 2025 to November 9, 2026, with 84,434,126 trades. There are 269,544 1-minute bars on file.
On file
- First day
- 2025-06-05
- Last day
- 2026-11-09
- Trading days
- 359
- Trades
- 84,434,126
- 1-minute bars
- 269,544
- Bars, about
- 4 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 336 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.98 | 66.35 | 65.55 | 65.64 | 242,231.980691 | 2,355 |
| 09:31 | 65.58 | 66.19 | 65.54 | 65.61 | 32,303.563673 | 843 |
| 09:32 | 65.63 | 65.8671 | 65.41 | 65.5755 | 37,066.638577 | 718 |
| 09:33 | 65.67 | 66.25 | 65.5922 | 65.91 | 71,867.532322 | 751 |
| 09:34 | 66.06 | 66.47 | 65.97 | 66.28 | 25,111.648829 | 461 |
CRCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 145 | 40,989,742 |
| 2026 | 214 | 43,444,384 |