BDXhistorical intraday data
ListedBecton, Dickinson and Co.NYSE
Becton, Dickinson and Co. (BDX) is a common stock listed on NYSE. BDX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 84,145,434 trades. There are 2,183,166 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 84,145,434
- 1-minute bars
- 2,183,166
- Bars, about
- 33 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BDX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 213.02 | 213.28 | 211.43 | 212.28 | 18,918.371521 | 151 |
| 09:31 | 212.225 | 212.225 | 211.13 | 212.22 | 2,008.983989 | 54 |
| 09:32 | 212.04 | 212.26 | 212.04 | 212.09 | 2,097.464085 | 43 |
| 09:33 | 212.07 | 212.32 | 212.07 | 212.09 | 884 | 31 |
| 09:34 | 212.115 | 212.3025 | 212.115 | 212.3 | 1,187.17 | 24 |
BDX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 123,986 |
| 2004 | 252 | 482,303 |
| 2005 | 252 | 619,925 |
| 2006 | 251 | 736,921 |
| 2007 | 251 | 1,493,312 |
| 2008 | 253 | 2,583,444 |
| 2009 | 252 | 2,911,541 |
| 2010 | 252 | 2,176,803 |
| 2011 | 252 | 2,502,217 |
| 2012 | 250 | 1,808,740 |
| 2013 | 252 | 1,535,887 |
| 2014 | 252 | 2,384,666 |
| 2015 | 252 | 2,755,161 |
| 2016 | 252 | 2,806,983 |
| 2017 | 251 | 3,339,394 |
| 2018 | 251 | 3,237,043 |
| 2019 | 252 | 3,848,160 |
| 2020 | 253 | 6,062,528 |
| 2021 | 252 | 5,571,987 |
| 2022 | 251 | 6,186,806 |
| 2023 | 250 | 6,350,377 |
| 2024 | 252 | 6,536,822 |
| 2025 | 250 | 9,854,761 |
| 2026 | 214 | 8,235,667 |